STEICO SE (ST5)

EUR 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 25.0 27.55 24.75 27.15 40.72 Thousand
12 Aug, 2025 24.6 24.6 24.6 24.6 9397.00
11 Aug, 2025 24.8 25.25 24.25 24.6 16.65 Thousand
08 Aug, 2025 23.65 24.55 23.65 24.55 9386.00
07 Aug, 2025 22.7 24.1 22.7 23.8 24.02 Thousand
06 Aug, 2025 22.6 22.8 22.45 22.7 7167.00
05 Aug, 2025 22.15 22.75 22.15 22.45 7490.00
04 Aug, 2025 22.2 22.7 21.95 22.4 23.65 Thousand
01 Aug, 2025 23.55 23.55 22.25 22.25 46.8 Thousand
31 Jul, 2025 23.35 23.75 23.0 23.75 13.3 Thousand