STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.45 20.45 19.9 20.05 5227.00
03 Feb, 2025 20.9 21.25 20.3 20.3 27.43 Thousand
31 Jan, 2025 21.05 21.85 21.05 21.5 31.7 Thousand
30 Jan, 2025 20.25 21.45 20.25 21.05 32.88 Thousand
29 Jan, 2025 20.25 20.65 19.94 20.05 15.76 Thousand
28 Jan, 2025 19.6 20.25 19.6 20.15 19.41 Thousand
27 Jan, 2025 20.25 20.25 19.72 19.8 7616.00
24 Jan, 2025 19.24 20.5 19.24 20.4 19.61 Thousand
23 Jan, 2025 19.98 20.0 19.22 19.22 20.45 Thousand
22 Jan, 2025 20.65 20.65 19.7 19.8 12.68 Thousand