STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.5 | 21.7 | 20.9 | 21.0 | 17.36 Thousand |
| 02 Dec, 2025 | 21.65 | 22.0 | 21.25 | 21.35 | 13.83 Thousand |
| 01 Dec, 2025 | 21.65 | 21.65 | 20.95 | 21.3 | 6875.00 |
| 28 Nov, 2025 | 21.9 | 21.9 | 21.0 | 21.4 | 4075.00 |
| 27 Nov, 2025 | 21.6 | 21.8 | 21.35 | 21.6 | 4928.00 |
| 26 Nov, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 17.44 Thousand |
| 25 Nov, 2025 | 20.4 | 20.95 | 19.88 | 20.6 | 17.1 Thousand |
| 24 Nov, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 9869.00 |
| 21 Nov, 2025 | 20.2 | 20.25 | 19.72 | 20.1 | 44.07 Thousand |
| 20 Nov, 2025 | 20.55 | 20.55 | 20.15 | 20.2 | 3121.00 |
STG
STM
STO3
SRB
SRT
SRT3