STEICO SE (ST5)

EUR 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 19.0 19.08 18.95 19.0 47.68 Thousand
04 Jul, 2007 19.0 19.19 18.8 19.02 9143.00
03 Jul, 2007 18.8 19.46 18.5 18.75 28.54 Thousand
02 Jul, 2007 18.7 18.8 18.3 18.8 18.17 Thousand
29 Jun, 2007 18.4 18.7 18.17 18.25 21.43 Thousand
28 Jun, 2007 18.39 18.4 18.2 18.2 36.09 Thousand
27 Jun, 2007 18.27 18.3 18.1 18.2 73.78 Thousand
26 Jun, 2007 18.45 18.45 18.14 18.2 27.21 Thousand
25 Jun, 2007 18.0 18.9 18.0 18.52 506.73 Thousand