STEICO SE (ST5)

EUR 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 20.15 20.5 20.15 20.15 13.01 Thousand
18 Nov, 2025 20.0 20.5 20.0 20.4 3529.00
17 Nov, 2025 20.5 20.55 20.1 20.3 17.76 Thousand
14 Nov, 2025 20.3 20.65 19.96 20.55 20.78 Thousand
13 Nov, 2025 20.4 20.4 20.4 20.4 5890.00
12 Nov, 2025 20.15 20.6 20.15 20.4 6716.00
11 Nov, 2025 19.6 19.6 19.6 19.6 1682.00
10 Nov, 2025 19.5 20.05 19.36 19.6 4032.00
07 Nov, 2025 19.72 19.72 19.72 19.72 15.44 Thousand
06 Nov, 2025 19.98 20.05 19.7 19.72 8667.00