STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.35 21.4 20.75 21.3 16.76 Thousand
21 May, 2025 21.4 21.85 20.8 21.6 16.56 Thousand
20 May, 2025 21.35 21.65 21.0 21.55 6869.00
19 May, 2025 21.7 21.85 21.0 21.25 10.42 Thousand
16 May, 2025 21.9 22.05 21.6 21.6 6881.00
15 May, 2025 21.7 22.15 21.45 22.0 4549.00
14 May, 2025 22.55 22.85 21.75 21.9 12.77 Thousand
13 May, 2025 22.85 23.0 22.45 22.75 9691.00
12 May, 2025 23.75 23.95 22.8 22.9 13.33 Thousand
09 May, 2025 23.3 23.7 23.1 23.35 10.53 Thousand