STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.66 | 20.15 | 19.44 | 19.88 | 16.21 Thousand |
| 04 Nov, 2025 | 20.25 | 20.25 | 19.76 | 19.8 | 7553.00 |
| 03 Nov, 2025 | 20.15 | 20.8 | 20.15 | 20.25 | 4876.00 |
| 31 Oct, 2025 | 20.9 | 20.9 | 20.2 | 20.4 | 6304.00 |
| 30 Oct, 2025 | 21.15 | 21.15 | 20.6 | 20.6 | 8965.00 |
| 29 Oct, 2025 | 21.2 | 21.35 | 21.1 | 21.1 | 3626.00 |
| 28 Oct, 2025 | 21.45 | 21.5 | 21.05 | 21.35 | 6295.00 |
| 27 Oct, 2025 | 22.35 | 22.35 | 21.65 | 21.7 | 5040.00 |
| 24 Oct, 2025 | 21.9 | 22.15 | 21.6 | 22.15 | 3537.00 |
| 23 Oct, 2025 | 21.7 | 21.7 | 21.6 | 21.7 | 722.00 |
STG
STM
STO3
SRB
SRT
SRT3