STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 36.23 Thousand |
| 07 Oct, 2025 | 23.8 | 23.8 | 23.2 | 23.3 | 5966.00 |
| 06 Oct, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 3200.00 |
| 03 Oct, 2025 | 23.95 | 24.0 | 23.35 | 23.45 | 7625.00 |
| 02 Oct, 2025 | 23.2 | 23.9 | 23.2 | 23.8 | 10.88 Thousand |
| 01 Oct, 2025 | 23.55 | 23.55 | 22.95 | 23.4 | 7612.00 |
| 30 Sep, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 3937.00 |
| 29 Sep, 2025 | 23.1 | 23.8 | 23.05 | 23.65 | 14.04 Thousand |
| 26 Sep, 2025 | 23.2 | 23.2 | 23.05 | 23.05 | 578.00 |
| 25 Sep, 2025 | 23.2 | 23.3 | 22.9 | 23.1 | 5736.00 |
STG
STM
STO3
SRB
SRT
SRT3