STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 23.55 24.05 23.55 24.05 11.21 Thousand
31 Mar, 2025 24.8 24.8 23.05 23.5 50.63 Thousand
28 Mar, 2025 25.05 25.6 24.7 25.0 11.92 Thousand
27 Mar, 2025 25.55 25.55 24.85 25.25 7752.00
26 Mar, 2025 24.8 26.25 24.4 25.6 14.83 Thousand
25 Mar, 2025 24.95 25.25 24.7 24.85 9066.00
24 Mar, 2025 26.4 26.4 24.75 24.85 15.41 Thousand
21 Mar, 2025 27.2 27.2 25.85 26.1 14.76 Thousand
20 Mar, 2025 28.1 28.1 25.85 27.05 48.1 Thousand
19 Mar, 2025 28.0 28.6 27.0 27.85 46.1 Thousand