STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 24.6 | 25.1 | 24.6 | 24.95 | 6028.00 |
| 09 Sep, 2025 | 24.9 | 24.9 | 24.55 | 24.55 | 5211.00 |
| 08 Sep, 2025 | 25.25 | 25.75 | 24.8 | 25.0 | 6048.00 |
| 05 Sep, 2025 | 24.6 | 25.35 | 24.6 | 24.85 | 5496.00 |
| 04 Sep, 2025 | 24.65 | 25.0 | 24.3 | 24.6 | 6389.00 |
| 03 Sep, 2025 | 24.5 | 25.0 | 23.8 | 24.5 | 11.93 Thousand |
| 02 Sep, 2025 | 24.45 | 25.25 | 24.15 | 24.7 | 9532.00 |
| 01 Sep, 2025 | 24.7 | 24.7 | 24.3 | 24.3 | 887.00 |
| 29 Aug, 2025 | 24.9 | 24.9 | 24.25 | 24.6 | 3340.00 |
| 28 Aug, 2025 | 25.2 | 25.45 | 24.3 | 24.7 | 5746.00 |
STG
STM
STO3
SRB
SRT
SRT3