STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 25.65 | 25.65 | 25.2 | 25.4 | 1233.00 |
| 26 Aug, 2025 | 25.9 | 25.9 | 25.35 | 25.55 | 4484.00 |
| 25 Aug, 2025 | 26.0 | 26.25 | 25.5 | 25.95 | 4705.00 |
| 22 Aug, 2025 | 25.2 | 26.45 | 25.2 | 26.45 | 8767.00 |
| 21 Aug, 2025 | 25.3 | 25.3 | 25.05 | 25.3 | 2849.00 |
| 20 Aug, 2025 | 26.25 | 26.25 | 25.05 | 25.1 | 8347.00 |
| 19 Aug, 2025 | 26.35 | 26.9 | 26.3 | 26.5 | 8093.00 |
| 18 Aug, 2025 | 26.0 | 26.65 | 25.9 | 26.35 | 10.62 Thousand |
| 15 Aug, 2025 | 26.35 | 26.6 | 25.95 | 26.0 | 8340.00 |
| 14 Aug, 2025 | 27.1 | 27.35 | 26.25 | 26.4 | 11.79 Thousand |
STG
STM
STO3
SRB
SRT
SRT3