STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 20.3 21.05 20.2 20.8 14.19 Thousand
17 Feb, 2025 19.98 20.35 19.96 20.25 7919.00
14 Feb, 2025 19.8 20.35 19.8 20.05 11.11 Thousand
13 Feb, 2025 19.42 20.2 19.42 20.05 8562.00
12 Feb, 2025 19.98 20.0 19.44 19.5 8061.00
11 Feb, 2025 19.98 19.98 19.58 19.7 6039.00
10 Feb, 2025 20.15 20.4 19.72 19.9 9085.00
07 Feb, 2025 19.94 20.25 19.52 20.1 20.44 Thousand
06 Feb, 2025 20.0 20.25 19.68 19.92 13.48 Thousand
05 Feb, 2025 20.0 20.0 19.6 19.9 3539.00