STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.8 33.85 31.8 33.85 5349.00
18 Dec, 2023 32.65 33.0 31.9 32.15 8712.00
15 Dec, 2023 32.5 33.5 32.15 32.85 18.06 Thousand
14 Dec, 2023 29.65 33.2 29.65 32.6 48.19 Thousand
13 Dec, 2023 30.1 30.1 29.2 29.2 6806.00
12 Dec, 2023 30.05 30.5 29.7 30.05 3658.00
11 Dec, 2023 30.3 30.9 29.9 30.3 3840.00
08 Dec, 2023 29.05 31.1 29.05 30.6 9474.00
07 Dec, 2023 30.1 30.1 28.55 29.3 7184.00
06 Dec, 2023 30.0 30.0 29.2 29.9 5267.00