STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.35 | 25.55 | 24.75 | 25.25 | 10.07 Thousand |
| 11 Mar, 2024 | 25.7 | 25.7 | 24.75 | 25.1 | 8489.00 |
| 08 Mar, 2024 | 25.05 | 25.9 | 24.85 | 25.55 | 7969.00 |
| 07 Mar, 2024 | 24.7 | 25.5 | 24.65 | 25.25 | 9662.00 |
| 06 Mar, 2024 | 25.15 | 25.3 | 24.6 | 24.95 | 8869.00 |
| 05 Mar, 2024 | 25.7 | 25.7 | 24.9 | 25.15 | 16.18 Thousand |
| 04 Mar, 2024 | 27.15 | 27.15 | 26.1 | 26.25 | 6862.00 |
| 01 Mar, 2024 | 27.35 | 27.35 | 26.65 | 26.9 | 4034.00 |
| 29 Feb, 2024 | 26.55 | 27.3 | 26.4 | 26.95 | 12.1 Thousand |
| 28 Feb, 2024 | 27.6 | 27.65 | 26.5 | 26.5 | 5320.00 |
STG
STM
STO3
SRB
SRT
SRT3