STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 27.1 | 27.65 | 26.75 | 27.25 | 3182.00 |
| 25 Mar, 2024 | 26.5 | 27.4 | 26.5 | 27.35 | 4249.00 |
| 22 Mar, 2024 | 26.65 | 27.3 | 26.3 | 26.6 | 8568.00 |
| 21 Mar, 2024 | 25.85 | 26.75 | 25.75 | 26.5 | 6618.00 |
| 20 Mar, 2024 | 26.7 | 26.7 | 26.0 | 26.0 | 10.49 Thousand |
| 19 Mar, 2024 | 25.9 | 27.15 | 25.5 | 27.0 | 16.06 Thousand |
| 18 Mar, 2024 | 25.25 | 26.5 | 25.25 | 26.25 | 11.27 Thousand |
| 15 Mar, 2024 | 26.6 | 26.6 | 25.0 | 25.05 | 7202.00 |
| 14 Mar, 2024 | 24.7 | 26.85 | 24.7 | 26.5 | 16.32 Thousand |
| 13 Mar, 2024 | 25.05 | 25.25 | 24.7 | 24.7 | 4630.00 |
STG
STM
STO3
SRB
SRT
SRT3