STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 26.0 26.55 26.0 26.15 5656.00
06 Oct, 2023 25.95 26.55 25.8 26.25 7667.00
05 Oct, 2023 26.7 27.15 26.15 26.3 3545.00
04 Oct, 2023 25.65 27.0 25.65 26.45 7817.00
03 Oct, 2023 26.05 26.1 25.75 25.85 7639.00
02 Oct, 2023 26.75 27.45 26.0 26.3 8453.00
29 Sep, 2023 24.8 27.0 24.8 26.45 18.43 Thousand
28 Sep, 2023 25.4 25.4 24.8 24.9 14.74 Thousand
27 Sep, 2023 25.55 26.5 25.0 25.05 18.96 Thousand
26 Sep, 2023 25.5 25.8 25.5 25.65 1684.00