STEICO SE (ST5)

EUR 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 29.5 29.75 28.55 28.55 8588.00
10 Apr, 2024 28.85 29.75 28.5 29.4 17.11 Thousand
09 Apr, 2024 29.55 29.9 28.95 29.15 8247.00
08 Apr, 2024 31.2 31.2 29.5 29.85 12.4 Thousand
05 Apr, 2024 30.8 31.2 30.45 31.15 8157.00
04 Apr, 2024 29.45 31.2 29.15 31.2 20.31 Thousand
03 Apr, 2024 27.45 29.3 27.05 29.0 15.24 Thousand
02 Apr, 2024 28.35 28.7 27.1 27.15 6573.00
28 Mar, 2024 29.0 29.0 27.85 28.0 7742.00
27 Mar, 2024 27.5 28.6 27.5 28.25 5938.00