STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 38.9 | 38.9 | 37.3 | 37.8 | 12.15 Thousand |
| 09 May, 2024 | 38.5 | 39.65 | 38.5 | 38.85 | 10.94 Thousand |
| 08 May, 2024 | 36.95 | 38.1 | 36.9 | 38.0 | 17.37 Thousand |
| 07 May, 2024 | 37.45 | 37.65 | 36.95 | 37.4 | 12.56 Thousand |
| 06 May, 2024 | 36.25 | 37.5 | 35.8 | 37.25 | 20.48 Thousand |
| 03 May, 2024 | 36.25 | 36.8 | 35.95 | 36.25 | 15.76 Thousand |
| 02 May, 2024 | 37.0 | 37.3 | 36.45 | 36.9 | 25.11 Thousand |
| 30 Apr, 2024 | 36.3 | 37.5 | 36.3 | 37.2 | 24.91 Thousand |
| 29 Apr, 2024 | 35.8 | 36.3 | 35.6 | 36.3 | 26.62 Thousand |
| 26 Apr, 2024 | 34.05 | 35.4 | 34.05 | 35.4 | 10.36 Thousand |
STG
STM
STO3
SRB
SRT
SRT3