STEICO SE (ST5)

EUR 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.7 36.3 34.5 36.0 4686.00
23 May, 2024 36.2 37.8 35.95 35.95 8066.00
22 May, 2024 36.3 36.45 35.65 36.1 6514.00
21 May, 2024 38.5 38.55 35.6 36.2 11.58 Thousand
20 May, 2024 38.0 38.8 38.0 38.3 5264.00
17 May, 2024 37.65 38.7 36.95 37.55 14.11 Thousand
16 May, 2024 37.6 38.25 37.6 37.85 7188.00
15 May, 2024 37.5 37.65 37.15 37.5 5642.00
14 May, 2024 37.4 37.9 37.2 37.35 5482.00
13 May, 2024 37.95 38.5 36.65 37.45 26.38 Thousand