STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 30.0 30.65 29.3 29.55 8581.00
01 Dec, 2023 29.1 30.15 29.0 30.1 10.07 Thousand
30 Nov, 2023 29.65 29.85 28.6 29.45 9267.00
29 Nov, 2023 28.15 30.0 27.75 29.6 8192.00
28 Nov, 2023 29.6 29.6 27.4 28.0 15.57 Thousand
27 Nov, 2023 30.7 30.7 29.65 29.65 3159.00
24 Nov, 2023 30.3 30.7 30.3 30.65 2833.00
23 Nov, 2023 31.15 31.25 30.4 30.7 5080.00
22 Nov, 2023 31.45 31.8 31.4 31.4 15.04 Thousand
21 Nov, 2023 31.65 31.85 31.2 31.5 23.39 Thousand