STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 32.0 32.1 31.5 31.8 4807.00
03 Jan, 2024 34.25 34.25 31.5 31.65 9131.00
02 Jan, 2024 34.1 34.6 33.0 33.95 11.81 Thousand
29 Dec, 2023 33.15 33.85 33.1 33.65 2896.00
28 Dec, 2023 33.1 33.9 33.1 33.4 3139.00
27 Dec, 2023 33.9 34.0 32.9 33.0 9445.00
22 Dec, 2023 33.6 34.0 32.95 33.75 8469.00
21 Dec, 2023 32.45 34.0 32.3 33.9 12.67 Thousand
20 Dec, 2023 33.7 33.85 32.5 32.75 12.02 Thousand
19 Dec, 2023 31.8 33.85 31.8 33.85 5349.00