STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.8 | 30.9 | 29.8 | 30.9 | 4364.00 |
| 04 Jul, 2024 | 30.05 | 30.4 | 29.55 | 29.65 | 5761.00 |
| 03 Jul, 2024 | 29.15 | 29.85 | 29.05 | 29.85 | 3399.00 |
| 02 Jul, 2024 | 29.25 | 29.7 | 28.7 | 29.35 | 4106.00 |
| 01 Jul, 2024 | 29.95 | 30.1 | 29.0 | 29.0 | 4807.00 |
| 28 Jun, 2024 | 30.5 | 30.7 | 29.6 | 29.6 | 1183.00 |
| 27 Jun, 2024 | 29.85 | 30.7 | 29.85 | 30.55 | 1534.00 |
| 26 Jun, 2024 | 30.85 | 30.85 | 29.6 | 30.1 | 8861.00 |
| 25 Jun, 2024 | 31.4 | 31.75 | 30.5 | 30.65 | 7135.00 |
| 24 Jun, 2024 | 30.9 | 31.9 | 30.7 | 31.5 | 3595.00 |
STG
STM
STO3
SRB
SRT
SRT3