STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.35 31.5 30.0 31.15 2688.00
22 Jan, 2024 31.05 31.8 29.9 30.1 10.93 Thousand
19 Jan, 2024 33.0 33.0 31.3 31.35 6170.00
18 Jan, 2024 31.4 32.95 31.4 32.4 7710.00
17 Jan, 2024 30.7 31.6 30.0 31.5 10.98 Thousand
16 Jan, 2024 30.2 31.45 30.2 31.25 4626.00
15 Jan, 2024 30.5 30.65 30.0 30.65 2599.00
12 Jan, 2024 30.35 30.85 30.3 30.55 9480.00
11 Jan, 2024 32.4 32.55 29.85 30.1 7496.00
10 Jan, 2024 31.2 32.55 31.2 32.45 4833.00