STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 26.6 | 27.15 | 26.1 | 26.6 | 5400.00 |
| 01 Aug, 2024 | 27.6 | 27.8 | 26.75 | 27.1 | 5553.00 |
| 31 Jul, 2024 | 27.2 | 27.6 | 26.65 | 27.35 | 7321.00 |
| 30 Jul, 2024 | 27.1 | 27.85 | 27.0 | 27.4 | 4803.00 |
| 29 Jul, 2024 | 27.4 | 27.75 | 26.7 | 27.6 | 7339.00 |
| 26 Jul, 2024 | 26.2 | 27.9 | 26.2 | 27.1 | 7880.00 |
| 25 Jul, 2024 | 25.55 | 26.65 | 25.25 | 26.35 | 6278.00 |
| 24 Jul, 2024 | 27.0 | 28.55 | 25.8 | 25.8 | 45.37 Thousand |
| 23 Jul, 2024 | 31.9 | 32.0 | 26.85 | 27.05 | 32.84 Thousand |
| 22 Jul, 2024 | 33.0 | 33.15 | 32.05 | 32.4 | 8538.00 |
STG
STM
STO3
SRB
SRT
SRT3