STEICO SE (ST5.DE)
EUR 23.45
(1.96%)
EUR 23.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 28.2 | 28.6 | 27.45 | 27.9 | 38.33 Thousand |
| 01 Feb, 2024 | 28.8 | 28.8 | 28.15 | 28.3 | 3634.00 |
| 31 Jan, 2024 | 28.5 | 29.2 | 28.2 | 28.55 | 13.86 Thousand |
| 30 Jan, 2024 | 29.85 | 29.85 | 28.6 | 28.65 | 7498.00 |
| 29 Jan, 2024 | 30.0 | 30.0 | 28.85 | 29.6 | 12.88 Thousand |
| 26 Jan, 2024 | 30.65 | 31.2 | 30.0 | 30.1 | 10.59 Thousand |
| 25 Jan, 2024 | 31.4 | 31.4 | 30.5 | 30.75 | 4170.00 |
| 24 Jan, 2024 | 31.15 | 31.8 | 31.05 | 31.45 | 3912.00 |
| 23 Jan, 2024 | 30.35 | 31.5 | 30.0 | 31.15 | 2688.00 |
| 22 Jan, 2024 | 31.05 | 31.8 | 29.9 | 30.1 | 10.93 Thousand |
SLZNF
GSFC
KFBL
6691
089470
AREB