STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.35 27.35 26.65 26.9 4034.00
29 Feb, 2024 26.55 27.3 26.4 26.95 12.1 Thousand
28 Feb, 2024 27.6 27.65 26.5 26.5 5320.00
27 Feb, 2024 26.45 27.5 26.45 27.35 6144.00
26 Feb, 2024 26.3 26.85 25.75 26.6 12.08 Thousand
23 Feb, 2024 26.95 26.95 25.65 26.1 6486.00
22 Feb, 2024 26.35 27.0 26.35 26.8 9888.00
21 Feb, 2024 26.35 26.55 25.95 26.2 6663.00
20 Feb, 2024 26.0 26.95 25.5 26.55 33.83 Thousand
19 Feb, 2024 25.75 26.7 25.75 26.25 6080.00