STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.2 | 23.9 | 23.0 | 23.75 | 8465.00 |
| 12 Sep, 2024 | 24.0 | 24.15 | 23.0 | 23.2 | 10.69 Thousand |
| 11 Sep, 2024 | 25.5 | 25.6 | 23.3 | 23.3 | 16.99 Thousand |
| 10 Sep, 2024 | 25.6 | 25.6 | 25.2 | 25.25 | 788.00 |
| 09 Sep, 2024 | 25.8 | 25.8 | 25.3 | 25.45 | 723.00 |
| 06 Sep, 2024 | 26.15 | 26.85 | 25.45 | 25.55 | 4691.00 |
| 05 Sep, 2024 | 26.2 | 26.5 | 25.9 | 25.9 | 1397.00 |
| 04 Sep, 2024 | 26.15 | 26.3 | 25.3 | 25.95 | 6206.00 |
| 03 Sep, 2024 | 27.1 | 27.9 | 26.35 | 26.35 | 1955.00 |
| 02 Sep, 2024 | 26.8 | 27.5 | 26.3 | 27.5 | 3669.00 |
STG
STM
STO3
SRB
SRT
SRT3