STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.7 28.55 27.7 28.1 2761.00
16 Apr, 2024 28.5 28.5 27.5 28.0 10.7 Thousand
15 Apr, 2024 28.3 29.65 27.85 28.9 13.85 Thousand
12 Apr, 2024 28.65 29.45 28.25 28.35 11.17 Thousand
11 Apr, 2024 29.5 29.75 28.55 28.55 8588.00
10 Apr, 2024 28.85 29.75 28.5 29.4 17.11 Thousand
09 Apr, 2024 29.55 29.9 28.95 29.15 8247.00
08 Apr, 2024 31.2 31.2 29.5 29.85 12.4 Thousand
05 Apr, 2024 30.8 31.2 30.45 31.15 8157.00
04 Apr, 2024 29.45 31.2 29.15 31.2 20.31 Thousand