STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.25 26.5 25.25 26.25 11.27 Thousand
15 Mar, 2024 26.6 26.6 25.0 25.05 7202.00
14 Mar, 2024 24.7 26.85 24.7 26.5 16.32 Thousand
13 Mar, 2024 25.05 25.25 24.7 24.7 4630.00
12 Mar, 2024 25.35 25.55 24.75 25.25 10.07 Thousand
11 Mar, 2024 25.7 25.7 24.75 25.1 8489.00
08 Mar, 2024 25.05 25.9 24.85 25.55 7969.00
07 Mar, 2024 24.7 25.5 24.65 25.25 9662.00
06 Mar, 2024 25.15 25.3 24.6 24.95 8869.00
05 Mar, 2024 25.7 25.7 24.9 25.15 16.18 Thousand