Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 698.0 719.0 698.0 717.0 28.00
23 Apr, 2025 692.0 719.0 692.0 713.0 63.00
22 Apr, 2025 705.0 717.0 694.0 717.0 133.00
17 Apr, 2025 700.0 713.0 700.0 704.0 112.00
16 Apr, 2025 719.0 719.0 697.0 700.0 49.00
15 Apr, 2025 725.0 732.0 720.0 722.0 144.00
14 Apr, 2025 734.0 741.0 713.0 725.0 124.00
11 Apr, 2025 696.0 714.0 682.0 713.0 66.00
10 Apr, 2025 721.0 741.0 694.0 710.0 211.00
09 Apr, 2025 685.0 741.0 672.0 738.0 264.00