Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 713.0 | 730.0 | 713.0 | 730.0 | 174.00 |
| 07 May, 2025 | 708.0 | 723.0 | 708.0 | 720.0 | 120.00 |
| 06 May, 2025 | 721.0 | 728.0 | 715.0 | 728.0 | 140.00 |
| 05 May, 2025 | 732.0 | 745.0 | 720.0 | 729.0 | 167.00 |
| 02 May, 2025 | 719.0 | 730.0 | 711.0 | 728.0 | 345.00 |
| 30 Apr, 2025 | 725.0 | 727.0 | 714.0 | 715.0 | 287.00 |
| 29 Apr, 2025 | 706.0 | 721.0 | 706.0 | 720.0 | 70.00 |
| 28 Apr, 2025 | 710.0 | 714.0 | 703.0 | 705.0 | 85.00 |
| 25 Apr, 2025 | 727.0 | 727.0 | 707.0 | 710.0 | 89.00 |
| 24 Apr, 2025 | 698.0 | 719.0 | 698.0 | 717.0 | 28.00 |
MMSMY
3333
9956
CHEK
ARTE
9793