Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 725.0 | 736.0 | 715.0 | 720.0 | 1228.00 |
| 21 May, 2025 | 735.0 | 746.0 | 714.0 | 740.0 | 98.00 |
| 20 May, 2025 | 729.0 | 736.0 | 727.0 | 734.0 | 106.00 |
| 19 May, 2025 | 719.0 | 737.0 | 719.0 | 730.0 | 457.00 |
| 16 May, 2025 | 735.0 | 753.0 | 735.0 | 752.0 | 91.00 |
| 15 May, 2025 | 753.0 | 758.0 | 749.0 | 758.0 | 51.00 |
| 14 May, 2025 | 738.0 | 758.0 | 738.0 | 755.0 | 151.00 |
| 13 May, 2025 | 755.0 | 755.0 | 738.0 | 755.0 | 59.00 |
| 12 May, 2025 | 730.0 | 768.0 | 730.0 | 755.0 | 340.00 |
| 09 May, 2025 | 730.0 | 730.0 | 716.0 | 720.0 | 129.00 |
MMSMY
3333
9956
CHEK
ARTE
9793