Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 769.0 | 790.0 | 768.0 | 768.0 | 270.00 |
| 04 Jun, 2025 | 746.0 | 767.0 | 746.0 | 765.0 | 232.00 |
| 03 Jun, 2025 | 738.0 | 751.0 | 734.0 | 734.0 | 71.00 |
| 02 Jun, 2025 | 735.0 | 743.0 | 726.0 | 730.0 | 218.00 |
| 30 May, 2025 | 735.0 | 740.0 | 714.0 | 714.0 | 58.00 |
| 29 May, 2025 | 753.0 | 753.0 | 730.0 | 750.0 | 115.00 |
| 28 May, 2025 | 727.0 | 753.0 | 727.0 | 753.0 | 172.00 |
| 27 May, 2025 | 716.0 | 721.0 | 708.0 | 712.0 | 154.00 |
| 26 May, 2025 | 712.0 | 725.0 | 712.0 | 719.0 | 249.00 |
| 23 May, 2025 | 717.0 | 730.0 | 703.0 | 722.0 | 130.00 |
MMSMY
3333
9956
CHEK
ARTE
9793