Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 761.0 774.0 761.0 770.0 69.00
18 Jun, 2025 773.0 774.0 773.0 774.0 62.00
17 Jun, 2025 764.0 764.0 760.0 760.0 10.00
16 Jun, 2025 754.0 754.0 745.0 745.0 25.00
13 Jun, 2025 759.0 760.0 747.0 755.0 134.00
12 Jun, 2025 775.0 786.0 770.0 773.0 131.00
11 Jun, 2025 777.0 792.0 772.0 772.0 144.00
10 Jun, 2025 775.0 786.0 766.0 770.0 118.00
09 Jun, 2025 790.0 802.0 784.0 801.0 254.00
06 Jun, 2025 778.0 791.0 778.0 790.0 118.00