Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 697.0 | 710.0 | 672.0 | 683.0 | 307.00 |
| 07 Apr, 2025 | 672.0 | 701.0 | 652.0 | 700.0 | 473.00 |
| 04 Apr, 2025 | 714.0 | 724.0 | 678.0 | 686.0 | 398.00 |
| 03 Apr, 2025 | 730.0 | 740.0 | 706.0 | 714.0 | 540.00 |
| 02 Apr, 2025 | 754.0 | 754.0 | 740.0 | 750.0 | 167.00 |
| 01 Apr, 2025 | 746.0 | 756.0 | 744.0 | 750.0 | 38.00 |
| 31 Mar, 2025 | 748.0 | 752.0 | 728.0 | 736.0 | 211.00 |
| 28 Mar, 2025 | 782.0 | 792.0 | 754.0 | 758.0 | 597.00 |
| 27 Mar, 2025 | 780.0 | 796.0 | 780.0 | 782.0 | 69.00 |
| 26 Mar, 2025 | 784.0 | 790.0 | 774.0 | 780.0 | 181.00 |
MMSMY
3333
9956
CHEK
ARTE
9793