Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 768.0 | 776.0 | 762.0 | 766.0 | 248.00 |
| 24 Mar, 2025 | 780.0 | 782.0 | 772.0 | 780.0 | 201.00 |
| 21 Mar, 2025 | 792.0 | 798.0 | 770.0 | 790.0 | 184.00 |
| 20 Mar, 2025 | 782.0 | 792.0 | 764.0 | 776.0 | 207.00 |
| 19 Mar, 2025 | 752.0 | 766.0 | 752.0 | 760.0 | 235.00 |
| 18 Mar, 2025 | 768.0 | 768.0 | 730.0 | 740.0 | 213.00 |
| 17 Mar, 2025 | 748.0 | 768.0 | 734.0 | 752.0 | 300.00 |
| 14 Mar, 2025 | 720.0 | 726.0 | 714.0 | 718.0 | 119.00 |
| 13 Mar, 2025 | 722.0 | 722.0 | 710.0 | 720.0 | 154.00 |
| 12 Mar, 2025 | 712.0 | 728.0 | 712.0 | 726.0 | 174.00 |
MMSMY
3333
9956
CHEK
ARTE
9793