Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 702.0 | 710.0 | 696.0 | 704.0 | 379.00 |
| 10 Mar, 2025 | 730.0 | 736.0 | 696.0 | 706.0 | 380.00 |
| 07 Mar, 2025 | 730.0 | 732.0 | 708.0 | 716.0 | 196.00 |
| 06 Mar, 2025 | 712.0 | 726.0 | 702.0 | 712.0 | 622.00 |
| 05 Mar, 2025 | 720.0 | 730.0 | 708.0 | 714.0 | 647.00 |
| 04 Mar, 2025 | 724.0 | 732.0 | 716.0 | 720.0 | 590.00 |
| 03 Mar, 2025 | 742.0 | 748.0 | 726.0 | 732.0 | 1519.00 |
| 28 Feb, 2025 | 730.0 | 762.0 | 720.0 | 740.0 | 346.00 |
| 27 Feb, 2025 | 792.0 | 792.0 | 758.0 | 764.0 | 180.00 |
| 26 Feb, 2025 | 796.0 | 796.0 | 766.0 | 774.0 | 496.00 |
MMSMY
3333
9956
CHEK
ARTE
9793