Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 748.0 | 776.0 | 744.0 | 766.0 | 172.00 |
| 10 Feb, 2025 | 778.0 | 778.0 | 720.0 | 764.0 | 327.00 |
| 07 Feb, 2025 | 724.0 | 746.0 | 724.0 | 732.0 | 236.00 |
| 06 Feb, 2025 | 720.0 | 744.0 | 720.0 | 738.0 | 322.00 |
| 05 Feb, 2025 | 714.0 | 734.0 | 714.0 | 730.0 | 341.00 |
| 04 Feb, 2025 | 702.0 | 728.0 | 702.0 | 720.0 | 378.00 |
| 03 Feb, 2025 | 706.0 | 712.0 | 674.0 | 702.0 | 434.00 |
| 31 Jan, 2025 | 700.0 | 722.0 | 696.0 | 712.0 | 240.00 |
| 30 Jan, 2025 | 726.0 | 734.0 | 714.0 | 720.0 | 176.00 |
| 29 Jan, 2025 | 722.0 | 730.0 | 712.0 | 714.0 | 236.00 |
MMSMY
3333
9956
CHEK
ARTE
9793