Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 734.0 744.0 734.0 736.0 102.00
13 Jan, 2025 746.0 748.0 734.0 740.0 362.00
10 Jan, 2025 770.0 770.0 756.0 762.0 157.00
09 Jan, 2025 772.0 782.0 772.0 780.0 308.00
08 Jan, 2025 780.0 788.0 770.0 778.0 372.00
07 Jan, 2025 766.0 782.0 758.0 770.0 434.00
06 Jan, 2025 762.0 794.0 758.0 782.0 566.00
03 Jan, 2025 750.0 760.0 746.0 756.0 167.00
02 Jan, 2025 740.0 750.0 728.0 746.0 413.00
30 Dec, 2024 718.0 726.0 716.0 722.0 184.00