Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 728.0 738.0 722.0 736.0 221.00
23 Dec, 2024 738.0 740.0 728.0 730.0 159.00
20 Dec, 2024 728.0 734.0 712.0 726.0 1212.00
19 Dec, 2024 742.0 746.0 734.0 740.0 1339.00
18 Dec, 2024 748.0 758.0 746.0 748.0 400.00
17 Dec, 2024 750.0 752.0 740.0 746.0 262.00
16 Dec, 2024 766.0 776.0 758.0 760.0 217.00
13 Dec, 2024 776.0 782.0 764.0 766.0 281.00
12 Dec, 2024 772.0 786.0 770.0 780.0 280.00
11 Dec, 2024 752.0 788.0 750.0 786.0 393.00