Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 752.0 754.0 744.0 746.0 196.00
09 Dec, 2024 750.0 758.0 738.0 752.0 667.00
06 Dec, 2024 764.0 766.0 750.0 762.0 335.00
05 Dec, 2024 762.0 780.0 760.0 768.0 486.00
04 Dec, 2024 758.0 776.0 758.0 766.0 359.00
03 Dec, 2024 786.0 786.0 724.0 758.0 2177.00
02 Dec, 2024 776.0 796.0 770.0 792.0 311.00
29 Nov, 2024 796.0 804.0 784.0 796.0 267.00
28 Nov, 2024 808.0 816.0 802.0 812.0 84.00
27 Nov, 2024 824.0 824.0 800.0 802.0 170.00