Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 756.0 758.0 740.0 746.0 444.00
11 Nov, 2024 776.0 782.0 762.0 774.0 462.00
08 Nov, 2024 794.0 794.0 780.0 790.0 154.00
07 Nov, 2024 782.0 796.0 780.0 788.0 375.00
06 Nov, 2024 796.0 798.0 772.0 786.0 742.00
05 Nov, 2024 798.0 814.0 796.0 814.0 221.00
04 Nov, 2024 808.0 818.0 800.0 804.0 147.00
01 Nov, 2024 802.0 814.0 798.0 806.0 84.00
31 Oct, 2024 814.0 818.0 798.0 808.0 379.00
30 Oct, 2024 812.0 828.0 808.0 824.0 299.00