Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 824.0 830.0 818.0 830.0 880.00
28 Oct, 2024 822.0 830.0 810.0 820.0 329.00
25 Oct, 2024 804.0 808.0 788.0 802.0 729.00
24 Oct, 2024 830.0 830.0 814.0 818.0 397.00
23 Oct, 2024 840.0 848.0 836.0 842.0 156.00
22 Oct, 2024 828.0 840.0 822.0 840.0 189.00
21 Oct, 2024 850.0 850.0 830.0 838.0 212.00
18 Oct, 2024 834.0 854.0 834.0 844.0 319.00
17 Oct, 2024 852.0 860.0 838.0 848.0 465.00
16 Oct, 2024 842.0 868.0 842.0 868.0 394.00