Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 850.0 852.0 834.0 846.0 350.00
14 Oct, 2024 838.0 858.0 832.0 850.0 1660.00
11 Oct, 2024 828.0 832.0 814.0 830.0 555.00
10 Oct, 2024 834.0 844.0 826.0 844.0 1139.00
09 Oct, 2024 852.0 884.0 852.0 884.0 910.00
08 Oct, 2024 854.0 858.0 842.0 852.0 1064.00
07 Oct, 2024 864.0 884.0 858.0 860.0 573.00
04 Oct, 2024 872.0 880.0 862.0 874.0 159.00
03 Oct, 2024 882.0 888.0 872.0 876.0 102.00
02 Oct, 2024 870.0 898.0 870.0 898.0 575.00