Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 902.0 906.0 894.0 906.0 76.00
16 Sep, 2024 908.0 916.0 898.0 908.0 179.00
13 Sep, 2024 902.0 910.0 892.0 910.0 169.00
12 Sep, 2024 902.0 914.0 898.0 912.0 138.00
11 Sep, 2024 892.0 922.0 892.0 922.0 307.00
10 Sep, 2024 924.0 942.0 924.0 938.0 87.00
09 Sep, 2024 930.0 964.0 924.0 964.0 169.00
06 Sep, 2024 952.0 958.0 920.0 926.0 339.00
05 Sep, 2024 956.0 962.0 924.0 948.0 177.00
04 Sep, 2024 976.0 1000.0 952.0 970.0 132.00