Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1055.0 | 1060.0 | 1045.0 | 1050.0 | 46.00 |
| 20 Aug, 2024 | 1060.0 | 1075.0 | 1045.0 | 1050.0 | 63.00 |
| 19 Aug, 2024 | 1060.0 | 1075.0 | 1060.0 | 1065.0 | 82.00 |
| 16 Aug, 2024 | 1065.0 | 1085.0 | 1065.0 | 1070.0 | 49.00 |
| 15 Aug, 2024 | 1035.0 | 1055.0 | 1030.0 | 1055.0 | 55.00 |
| 14 Aug, 2024 | 1030.0 | 1050.0 | 1025.0 | 1035.0 | 111.00 |
| 13 Aug, 2024 | 1005.0 | 1025.0 | 1005.0 | 1015.0 | 35.00 |
| 12 Aug, 2024 | 1015.0 | 1015.0 | 998.0 | 1005.0 | 210.00 |
| 09 Aug, 2024 | 998.0 | 1015.0 | 994.0 | 1005.0 | 53.00 |
| 08 Aug, 2024 | 982.0 | 1005.0 | 974.0 | 996.0 | 90.00 |
MMSMY
3333
9956
CHEK
ARTE
9793