Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1070.0 | 1075.0 | 1055.0 | 1060.0 | 59.00 |
| 26 Jul, 2024 | 1055.0 | 1070.0 | 1050.0 | 1070.0 | 162.00 |
| 25 Jul, 2024 | 1055.0 | 1060.0 | 1040.0 | 1055.0 | 190.00 |
| 24 Jul, 2024 | 1085.0 | 1090.0 | 1060.0 | 1070.0 | 572.00 |
| 23 Jul, 2024 | 1095.0 | 1100.0 | 1085.0 | 1100.0 | 73.00 |
| 22 Jul, 2024 | 1090.0 | 1090.0 | 1070.0 | 1090.0 | 149.00 |
| 19 Jul, 2024 | 1105.0 | 1105.0 | 1085.0 | 1090.0 | 136.00 |
| 18 Jul, 2024 | 1125.0 | 1135.0 | 1110.0 | 1120.0 | 92.00 |
| 17 Jul, 2024 | 1130.0 | 1130.0 | 1110.0 | 1130.0 | 61.00 |
| 16 Jul, 2024 | 1130.0 | 1145.0 | 1125.0 | 1145.0 | 320.00 |
MMSMY
3333
9956
CHEK
ARTE
9793