Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1160.0 | 1175.0 | 1155.0 | 1175.0 | 230.00 |
| 09 Jul, 2024 | 1150.0 | 1160.0 | 1140.0 | 1160.0 | 137.00 |
| 08 Jul, 2024 | 1150.0 | 1165.0 | 1140.0 | 1165.0 | 278.00 |
| 05 Jul, 2024 | 1115.0 | 1155.0 | 1115.0 | 1140.0 | 250.00 |
| 04 Jul, 2024 | 1095.0 | 1110.0 | 1090.0 | 1100.0 | 90.00 |
| 03 Jul, 2024 | 1075.0 | 1085.0 | 1065.0 | 1070.0 | 33.00 |
| 02 Jul, 2024 | 1075.0 | 1075.0 | 1065.0 | 1065.0 | 28.00 |
| 01 Jul, 2024 | 1070.0 | 1085.0 | 1070.0 | 1075.0 | 63.00 |
| 28 Jun, 2024 | 1080.0 | 1080.0 | 1050.0 | 1050.0 | 81.00 |
| 27 Jun, 2024 | 1080.0 | 1085.0 | 1070.0 | 1070.0 | 49.00 |
MMSMY
3333
9956
CHEK
ARTE
9793