Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 982.0 | 1035.0 | 982.0 | 1015.0 | 295.00 |
| 06 Aug, 2024 | 972.0 | 996.0 | 950.0 | 970.0 | 181.00 |
| 05 Aug, 2024 | 950.0 | 1030.0 | 930.0 | 1015.0 | 460.00 |
| 02 Aug, 2024 | 1060.0 | 1095.0 | 1025.0 | 1085.0 | 181.00 |
| 01 Aug, 2024 | 1115.0 | 1120.0 | 1080.0 | 1085.0 | 85.00 |
| 31 Jul, 2024 | 1070.0 | 1115.0 | 1070.0 | 1115.0 | 94.00 |
| 30 Jul, 2024 | 1050.0 | 1065.0 | 1025.0 | 1060.0 | 142.00 |
| 29 Jul, 2024 | 1070.0 | 1075.0 | 1055.0 | 1060.0 | 59.00 |
| 26 Jul, 2024 | 1055.0 | 1070.0 | 1050.0 | 1070.0 | 162.00 |
| 25 Jul, 2024 | 1055.0 | 1060.0 | 1040.0 | 1055.0 | 190.00 |
MMSMY
3333
9956
CHEK
ARTE
9793