Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 956.0 | 962.0 | 924.0 | 948.0 | 177.00 |
| 04 Sep, 2024 | 976.0 | 1000.0 | 952.0 | 970.0 | 132.00 |
| 03 Sep, 2024 | 1010.0 | 1010.0 | 978.0 | 986.0 | 205.00 |
| 02 Sep, 2024 | 1020.0 | 1025.0 | 1010.0 | 1025.0 | 126.00 |
| 30 Aug, 2024 | 1015.0 | 1030.0 | 1015.0 | 1025.0 | 71.00 |
| 29 Aug, 2024 | 1010.0 | 1040.0 | 984.0 | 1035.0 | 47.00 |
| 28 Aug, 2024 | 1030.0 | 1040.0 | 1015.0 | 1015.0 | 283.00 |
| 27 Aug, 2024 | 1030.0 | 1035.0 | 1020.0 | 1020.0 | 64.00 |
| 26 Aug, 2024 | 1045.0 | 1050.0 | 1035.0 | 1035.0 | 103.00 |
| 23 Aug, 2024 | 1045.0 | 1050.0 | 1035.0 | 1045.0 | 96.00 |
MMSMY
3333
9956
CHEK
ARTE
9793