Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1080.0 | 1090.0 | 1075.0 | 1080.0 | 28.00 |
| 25 Jun, 2024 | 1085.0 | 1085.0 | 1070.0 | 1075.0 | 56.00 |
| 24 Jun, 2024 | 1075.0 | 1090.0 | 1075.0 | 1085.0 | 132.00 |
| 21 Jun, 2024 | 1075.0 | 1080.0 | 1060.0 | 1065.0 | 55.00 |
| 20 Jun, 2024 | 1080.0 | 1085.0 | 1065.0 | 1065.0 | 291.00 |
| 19 Jun, 2024 | 1070.0 | 1080.0 | 1060.0 | 1065.0 | 268.00 |
| 18 Jun, 2024 | 1060.0 | 1095.0 | 1055.0 | 1095.0 | 135.00 |
| 17 Jun, 2024 | 1065.0 | 1065.0 | 1050.0 | 1050.0 | 129.00 |
| 14 Jun, 2024 | 1080.0 | 1085.0 | 1070.0 | 1080.0 | 208.00 |
| 13 Jun, 2024 | 1055.0 | 1065.0 | 1055.0 | 1060.0 | 320.00 |
MMSMY
3333
9956
CHEK
ARTE
9793