Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 726.0 734.0 714.0 720.0 176.00
29 Jan, 2025 722.0 730.0 712.0 714.0 236.00
28 Jan, 2025 722.0 724.0 698.0 720.0 1413.00
27 Jan, 2025 714.0 728.0 692.0 722.0 1170.00
24 Jan, 2025 720.0 744.0 720.0 744.0 634.00
23 Jan, 2025 720.0 738.0 716.0 730.0 153.00
22 Jan, 2025 740.0 754.0 734.0 752.0 355.00
21 Jan, 2025 738.0 742.0 730.0 732.0 131.00
20 Jan, 2025 740.0 740.0 726.0 730.0 282.00
17 Jan, 2025 738.0 740.0 728.0 740.0 407.00