Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 786.0 794.0 760.0 760.0 225.00
24 Feb, 2025 782.0 806.0 782.0 796.0 175.00
21 Feb, 2025 794.0 830.0 794.0 800.0 303.00
20 Feb, 2025 810.0 826.0 810.0 818.0 1362.00
19 Feb, 2025 796.0 834.0 796.0 820.0 706.00
18 Feb, 2025 764.0 788.0 764.0 784.0 493.00
17 Feb, 2025 742.0 764.0 742.0 764.0 192.00
14 Feb, 2025 750.0 766.0 746.0 750.0 604.00
13 Feb, 2025 748.0 772.0 744.0 750.0 202.00
12 Feb, 2025 748.0 764.0 744.0 748.0 158.00