Starbucks Corporation (SRB)
EUR 73.91
(0.9%)
EUR 73.91
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 85.71 | 86.3 | 85.67 | 86.01 | 206.00 |
| 29 Aug, 2024 | 86.15 | 86.52 | 85.22 | 85.8 | 1914.00 |
| 28 Aug, 2024 | 88.36 | 88.56 | 85.65 | 85.91 | 3088.00 |
| 27 Aug, 2024 | 85.22 | 87.24 | 85.22 | 87.09 | 3286.00 |
| 26 Aug, 2024 | 83.93 | 85.64 | 83.93 | 85.25 | 1607.00 |
| 23 Aug, 2024 | 83.14 | 84.32 | 83.14 | 84.08 | 1725.00 |
| 22 Aug, 2024 | 83.19 | 83.57 | 83.01 | 83.25 | 5954.00 |
| 21 Aug, 2024 | 83.05 | 83.6 | 82.92 | 83.45 | 4974.00 |
| 20 Aug, 2024 | 83.29 | 84.47 | 82.77 | 84.09 | 6932.00 |
| 19 Aug, 2024 | 85.84 | 85.9 | 84.16 | 84.16 | 6858.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU