Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 80.37 80.74 80.37 80.46 136.00
16 Apr, 2024 80.52 80.52 79.5 80.16 1111.00
15 Apr, 2024 79.81 80.94 79.8 80.6 1069.00
12 Apr, 2024 80.59 80.71 79.84 79.84 445.00
11 Apr, 2024 80.23 80.23 79.75 79.86 223.00
10 Apr, 2024 80.47 80.74 79.75 80.39 1439.00
09 Apr, 2024 80.53 80.53 79.59 79.77 1214.00
08 Apr, 2024 80.49 80.49 79.76 80.13 2231.00
05 Apr, 2024 81.26 81.48 80.62 80.63 373.00
04 Apr, 2024 82.33 82.33 81.8 82.15 1116.00